Danone - 股票价格

股票价格
75.62
每天变化
0.40 0.53%
每月一次
-1.72%
每年
27.91%
Q2 预测
74.76

物价 Chg 天 年 日
Associated British Foods 2,085.00 23.00 1.12% -18.24% 2025-05-30
Anheuser-Busch 62.30 0.44 0.71% 8.12% 2025-05-30
Adidas 221.30 1.20 0.55% -4.41% 2025-05-30
Air Liquide 183.13 1.15 0.63% 1.48% 2025-05-30
Amadeus IT 73.33 0.59 0.81% 12.23% 2025-05-30
British American Tobacco 3,331.00 26.00 0.79% 37.93% 2025-05-30
Beiersdorf 121.40 0.70 0.58% -15.90% 2025-05-30
Danone 75.62 0.40 0.53% 27.91% 2025-05-30
Richemont 155.90 0 0% 8.23% 2025-05-30
Campbell Soup 33.79 -0.55 -1.60% -22.23% 2025-05-28
Diageo 2,032.50 16.50 0.82% -22.73% 2025-05-30
General Mills 53.96 0.64 1.19% -18.99% 2025-05-29
Givaudan 4,168.00 55.00 1.34% -1.54% 2025-05-30
Glanbia 12.71 0.11 0.87% -32.43% 2025-05-30
Heineken 78.12 0.50 0.64% -14.98% 2025-05-30
Henkel 71.05 0.51 0.72% -14.52% 2025-05-30
Hershey 161.37 5.46 3.50% -16.51% 2025-05-29
International Flavors Fragrances 76.03 0.84 1.12% -19.78% 2025-05-29
Infineon 34.83 0.13 0.37% -5.43% 2025-05-30
Imperial Brands 2,817.00 29.00 1.04% 45.13% 2025-05-30
Kellanova 82.52 0.13 0.15% 38.29% 2025-05-29
Kering 174.90 1.42 0.82% -44.86% 2025-05-30
Kraft Heinz 27.03 0.49 1.85% -21.95% 2025-05-29
Coca-Cola 71.50 0.38 0.53% 15.38% 2025-05-29
Kerry 96.30 0.15 0.16% 23.78% 2025-05-30
Mondelez International 67.51 0.90 1.35% -0.50% 2025-05-29
Merck 115.95 0.70 0.61% -30.36% 2025-05-30
Nestle 88.27 0.76 0.87% -7.63% 2025-05-30
Nutrien 81.17 -1.23 -1.49% 3.52% 2025-05-29
L'Oréal 372.20 6.10 1.67% -17.67% 2025-05-30
Reckitt Benckiser 5,038.00 92.00 1.86% 13.16% 2025-05-30
Pernod Ricard 92.04 0.72 0.79% -32.79% 2025-05-30
Sarantis 13.94 0 0% 26.96% 2025-05-30
J.M. Smucker 112.46 1.52 1.37% 4.63% 2025-05-29
Molson Coors Brewing 53.68 0.72 1.35% 0.85% 2025-05-29
Tate & Lyle 557.00 9.50 1.74% -19.51% 2025-05-30
TreeHouse Foods 22.52 0.14 0.63% -36.19% 2025-05-29
Unilever 4,737.50 59.50 1.27% 10.72% 2025-05-30

物价 天 年 日
EU100 1590 4.39 0.28% 3.85% 2025-05-30
EU50 5366 -5.25 -0.10% 7.68% 2025-05-30
FR40 7792 12.78 0.16% -2.51% 2025-05-30